PAX Gold

PAXG · 美元计价

$4053.47

≈ ￥26752.9

0.68% ($27.22)

更新于 2026-10-28 20:05:02

24H 最高

$4,076.62

24H 最低

$4,023.52

今日开盘

$4026.25

24H 成交量

$820.25万

流通市值

$18.13亿

24H 涨跌额

($27.22)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000804	$0.000839	$0.00078	$169.04万	$2,885.70万	1.13%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.04万	$698.80万	5.67%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
583	CChainbase	$0.0812	$0.0836	$0.0792	$13.35万	$1,297.00万	2.01%
173	MORPHOMorpho	$2.199	$2.25	$2.15	$120.19万	$15.21亿	1.24%
168	WIFdogwifhat	$0.1823	$0.1834	$0.1762	$125.69万	$1.79亿	2.65%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.06	$326.85	$314.82	$662.81万	$4,553.25万	2.12%
9	NEARNEAR Protocol	$4.646	$4.81	$4.47	$8,700.98万	$59.72亿	3.78%
308	HEMIHemi	$0.00473	$0.00475	$0.00453	$49.95万	$1,967.31万	4.42%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
330	WDCBWestern Digital (bStocks Token	$386.71	$389.93	$357.69	$45.78万	$277.04万	7.58%
359	METISMetis	$3.29	$3.45	$3.28	$39.84万	$2,730.17万	-1.20%
294	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$25.61	$54.46万	$383.06万	10.26%
252	RUNETHORChain	$0.629	$0.633	$0.621	$70.59万	$2.07亿	1.29%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.56万	$5,746.42万	-1.02%
222	STXStacks	$0.3037	$0.3079	$0.2995	$84.52万	$5.70亿	0.63%
556	ACHACH	$0.005	$0.00507	$0.00493	$15.04万	—	1.42%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	COHRBCoherent (bStocks Tokenized St	$241.2	$243.77	$222.66	$27.26万	$910.92万	6.35%